24H 最高$0.0000672
24H 最低$0.0000606
今日开盘$0.0000667
24H 成交量$22.10万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $116.27万 | $4.37亿 | -2.06% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 296 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.22% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.49% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 230 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.81万 | $1,864.74万 | -9.51% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.09% |
| 103 |
ONEONEchain
|
$0.001284 | $0.001427 | $0.001207 | $285.59万 | $6,096.65万 | -7.02% |
| 280 |
FOGOFOGO
|
$0.00175 | $0.00196 | $0.00164 | $56.51万 | — | -10.26% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.54万 | $601.48万 | -7.06% |
| 443 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.56万 | $246.83万 | -4.29% |
| 326 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $46.02万 | $1,609.25万 | -11.18% |
| 208 |
NEO小蚁
|
$1.539 | $1.68 | $1.47 | $91.78万 | $1.12亿 | -7.62% |
| 381 |
RARESuperRare
|
$0.00839 | $0.00947 | $0.00822 | $35.97万 | $634.01万 | -10.75% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 582 |
ARMBARMB
|
$185.4 | $187.16 | $182.58 | $5.06万 | — | -0.58% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |