24H 最高$0.07014
24H 最低$0.0671
今日开盘$0.06809
24H 成交量$74.32万
流通市值$15.88亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.52% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 406 |
DYMDymension
|
$0.0153 | $0.01589 | $0.01525 | $23.86万 | $1,070.90万 | -3.17% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.54万 | $461.89万 | -1.30% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.57万 | $2,300.50万 | 0.73% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 603 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.15% |
| 348 |
ONEONEchain
|
$0.00115 | $0.001189 | $0.001136 | $30.60万 | $5,902.05万 | -1.54% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.26万 | — | -3.72% |
| 381 |
MIRAMira Network
|
$0.03961 | $0.04066 | $0.03952 | $27.53万 | $769.81万 | -1.25% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.45% |
| 579 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.056 | $7.87万 | $1,976.72万 | -2.27% |
| 392 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $25.73万 | $1.40亿 | -1.16% |
| 370 |
RARESuperRare
|
$0.01265 | $0.01287 | $0.0124 | $28.39万 | $896.31万 | -0.94% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 670 |
ARMBARMB
|
$208.84 | $208.84 | $207.06 | $8,665.34 | — | 0.72% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
THORChain _比特币
Aave _比特币
Ethereum _加密货币行情
RWUSD _比特币
SKHYB _BTC行情
Aptos _以太坊ETH价格
LayerZero _加密货币行情
Origin _币种排行
CRCLB _比特币
Midnight _以太坊ETH价格
Avalanche _BTC行情
United Stables _加密货币行情
Bubblemaps _币种排行
Worldcoin _BTC行情
INTCB _BTC行情
Worldcoin _以太坊ETH价格
Stacks _币种排行
First Digital _BTC行情
Dogecoin _BTC行情
BNB _以太坊ETH价格
Pump.fun _比特币
First Digital _加密货币行情
Hemi _币种排行
Nillion _BTC行情
Aerodrome _币种排行
Internet _BTC行情
Origin _数字货币市值
LayerZero _加密货币行情
Cosmos _币种排行
BEAMX _加密货币行情
Kite _以太坊ETH价格
LayerZero _加密货币行情
Near Protocol _币种排行
Injective _比特币行情
Plume _BTC行情
Sophon _数字货币市值
Hemi _数字货币市值
Sophon _加密货币行情
Solana _数字货币市值