24H 最高$1.61
24H 最低$1.53
今日开盘$1.591
24H 成交量$125.29万
流通市值$2.55亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
NEXONexo
|
$0.711 | $0.729 | $0.699 | $47.04万 | $4.57亿 | -1.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 483 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 476 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.22万 | $958.32万 | -1.71% |
| 218 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.10万 | $407.21万 | -2.37% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 428 |
RVNRavencoin
|
$0.001228 | $0.001263 | $0.001205 | $29.53万 | $2,019.87万 | -1.05% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 544 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00748 | $18.28万 | $188.91万 | -1.30% |
| 24 |
ONEONEchain
|
$0.001796 | $0.00208 | $0.001351 | $2,333.33万 | $5,690.91万 | 20.05% |
| 276 |
FOGOFOGO
|
$0.00186 | $0.00209 | $0.00185 | $56.75万 | — | -3.63% |
| 531 |
MIRAMira Network
|
$0.03459 | $0.03607 | $0.03392 | $19.39万 | $654.41万 | -2.59% |
| 553 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.73万 | $260.21万 | -1.37% |
| 406 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0536 | $32.25万 | $1,886.03万 | -0.37% |
| 464 |
NEO小蚁
|
$1.79 | $1.86 | $1.77 | $25.93万 | $1.26亿 | -2.45% |
| 582 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $14.47万 | $759.24万 | -0.09% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 362 |
ARMBARMB
|
$181.95 | $189.14 | $176.02 | $38.69万 | — | -3.12% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _比特币行情
Plasma _加密货币行情
Gram _数字货币市值
Aster _币种排行
币安币 _比特币
Pyth Network _比特币行情
Holo _BTC行情
Aptos _比特币行情
USD1 _数字货币市值
BFUSD _比特币行情
Sui _比特币行情
Bubblemaps _BTC行情
TONToken _比特币
Aave _加密货币行情
Hedera _以太坊ETH价格
Chainlink _数字货币市值
大零币 _比特币
艾达币 _比特币行情
Ether.fi _比特币行情
Test _加密货币行情
SNXXB _以太坊ETH价格
Quant _加密货币行情
Artificial _比特币行情
KORUB _比特币
艾达币 _比特币
Ripple USD _以太坊ETH价格
Aster _币种排行
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
币安币 _币种排行
BitTensor _比特币行情
MegaETH _比特币
Binance _币种排行
ONEchain _以太坊ETH价格
EUR _以太坊ETH价格
Quant _币种排行