24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0917
24H 成交量$249.55万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NEXONexo
|
$0.678 | $0.745 | $0.665 | $115.49万 | $4.59亿 | -1.74% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 398 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 268 |
DYMDymension
|
$0.01366 | $0.01439 | $0.01337 | $44.48万 | $964.81万 | -1.16% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.34 | $0.326 | $33.11万 | $406.80万 | 0.60% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 368 |
RVNRavencoin
|
$0.001201 | $0.001241 | $0.001176 | $28.21万 | $2,022.37万 | 1.09% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 439 |
MAVMaverick Token
|
$0.00734 | $0.00761 | $0.00711 | $19.72万 | $185.08万 | 3.24% |
| 82 |
ONEONEchain
|
$0.001408 | $0.001512 | $0.001333 | $336.93万 | $6,263.00万 | -5.82% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.72万 | — | 0.00% |
| 403 |
MIRAMira Network
|
$0.03297 | $0.0341 | $0.03219 | $23.21万 | $637.85万 | 0.52% |
| 440 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.71万 | $252.91万 | 2.62% |
| 450 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.95万 | $1,799.27万 | -1.16% |
| 342 |
NEO小蚁
|
$1.669 | $1.78 | $1.64 | $32.54万 | $1.22亿 | -2.46% |
| 386 |
RARESuperRare
|
$0.00939 | $0.00993 | $0.00926 | $26.07万 | $683.74万 | -4.18% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 396 |
ARMBARMB
|
$186.66 | $201.78 | $181.27 | $24.46万 | — | -5.10% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |