加密观测
行情总览
CVC

Civic

CVC · 美元计价
$0.02092
0.29% ≈ ￥0.138072 ($0.00)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02086
24H 成交量$12.45万
流通市值$1,680.76万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0393 +6.50% SuperRare $0.01198 +0.00% Chromia $0.01528 +1.26% Turbo $0.000732 +1.25% Big TimeBIGTIME $0.0059 +1.90% Genius $0.2946 -1.47% 云储币SC $0.000691 +0.29% FC Barcelona Fan Token $0.232 +2.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
228 NEXO NEXONexo $0.735 $0.749 $0.725$60.77万 $4.77亿 0.82%
382 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
241 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
430 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $14.73万 -1.18%
463 DYM DYMDymension $0.01458 $0.01483 $0.01428$20.40万 $1,006.50万 1.89%
581 PSG PSGParis Saint-Germain Fan Token $0.352 $0.356 $0.346$11.28万 $428.10万 1.44%
304 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
123 RVN RVNRavencoin $0.001311 $0.001406 $0.00127$143.82万 $2,254.68万 2.90%
150 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
531 MAV MAVMaverick Token $0.00794 $0.00809 $0.00775$14.89万 $199.47万 2.19%
17 ONE ONEONEchain $0.00182 $0.001985 $0.001148$2,859.88万 $5,787.50万 56.90%
188 FOGO FOGOFOGO $0.00226 $0.00244 $0.00223$80.82万 — -3.42%
549 MIRA MIRAMira Network $0.038 $0.03867 $0.03722$13.66万 $725.80万 1.47%
603 PORTO PORTOFC Porto $0.395 $0.397 $0.385$9.88万 $282.38万 2.33%
674 HOLO HOLOHoloworld AI $0.0556 $0.0561 $0.0543$5.03万 $1,926.64万 2.39%
534 NEO NEO小蚁 $1.897 $1.95 $1.89$14.77万 $1.36亿 -0.37%
564 RARE RARESuperRare $0.01198 $0.01226 $0.01193$12.40万 $859.52万 0.00%
512 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $934.16万 -2.51%
380 ARMB ARMBARMB $173.39 $181.24 $169.89$30.02万 — -0.10%
478 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $956.27万 -4.23%

相关站点

共 40 个
Pudgy Penguins _比特币行情 BFUSD _比特币行情 Quant _比特币行情 Pump.fun _BTC行情 应用链 _币种排行 Near Protocol _币种排行 Aerodrome _以太坊ETH价格 Official _比特币 Aerodrome _加密货币行情 比特币 _比特币行情 Celestia _比特币行情 恒星币 _数字货币市值 United Stables _加密货币行情 Vanar Chain _数字货币市值 波场 _币种排行 Wormhole _币种排行 Pepe _加密货币行情 Ether.fi _比特币 币安币 _数字货币市值 Aerodrome _比特币 Official _币种排行 NFPrompt _比特币 Moonriver _BTC行情 Celestia _比特币行情 LayerZero _比特币 Aptos _以太坊ETH价格 狗币 _数字货币市值 艾达币 _数字货币市值 Plasma _比特币 Plasma _币种排行 艾达币 _比特币行情 Pyth Network _BTC行情 狗币 _币种排行 Hyperliquid _币种排行 大零币 _BTC行情 Gitcoin _加密货币行情 Artificial _比特币 Gitcoin _以太坊ETH价格 Arbitrum _加密货币行情 达世币 _数字货币市值